| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,530 | 110 | - 0.95% | 6,065 | 70 |
| 01.19 | 11,640 | 160 | + 1.39% | 11,622 | 135 |
| 01.18 | 11,480 | 50 | - 0.43% | 16,430 | 189 |
| 01.17 | 11,530 | 410 | - 3.43% | 27,218 | 316 |
| 01.16 | 11,940 | 180 | - 1.49% | 18,763 | 224 |
| 01.15 | 12,120 | 250 | + 2.11% | 28,455 | 341 |
| 01.12 | 11,870 | 90 | - 0.75% | 15,412 | 183 |
| 01.11 | 11,960 | 50 | + 0.42% | 14,193 | 169 |
| 01.10 | 11,910 | 210 | - 1.73% | 22,243 | 266 |
| 01.09 | 12,120 | 40 | + 0.33% | 24,917 | 300 |