시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 15,800 100 - 0.63% 264,099 4,413
05.06 15,900 650 + 4.26% 245,267 3,768
05.04 15,250 4,100 - 21.19% 634,543 10,482
05.03 19,350 3,850 + 24.84% 508,915 8,833
04.30 15,500 500 + 3.33% 451,117 7,107
04.29 15,000 700 + 4.90% 500,678 7,274
04.28 14,300 1,800 + 14.40% 6,553,905 98,842
04.27 12,500 150 - 1.19% 289,888 3,578
04.26 12,650 600 + 4.98% 1,053,037 13,364
04.23 12,050 700 + 6.17% 1,238,213 15,113