일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,900	190	+ 1.62%	11,743	139
02.08	11,710	190	- 1.60%	13,878	163
02.07	11,900	100	+ 0.85%	14,263	168
02.06	11,800	70	- 0.59%	8,665	102
02.05	11,870	70	+ 0.59%	19,644	233
02.02	11,800	130	+ 1.11%	9,963	117
02.01	11,670	20	- 0.17%	10,100	117
01.31	11,690	140	+ 1.21%	9,151	105
01.30	11,550	150	- 1.28%	16,518	192
01.29	11,700	40	+ 0.34%	17,503	204