시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 13,800 1,950 - 12.38% 367,035 5,264
05.21 15,750 400 + 2.61% 244,405 3,820
05.20 15,350 400 - 2.54% 216,343 3,386
05.18 15,750 200 - 1.25% 236,055 3,615
05.17 15,950 950 + 6.33% 319,228 4,957
05.14 15,000 450 - 2.91% 409,404 6,334
05.13 15,450 1,550 - 9.12% 428,760 7,003
05.12 17,000 1,850 + 12.21% 2,705,858 45,512
05.11 15,150 0 0.00% 292,768 4,325
05.10 15,150 650 - 4.11% 538,351 8,138