시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 13,300 250 - 1.85% 61,227 815
06.17 13,550 250 - 1.81% 65,107 893
06.16 13,800 100 + 0.73% 91,061 1,260
06.15 13,700 200 + 1.48% 441,363 6,321
06.14 13,500 300 + 2.27% 55,171 740
06.11 13,200 50 + 0.38% 59,535 791
06.10 13,150 150 - 1.13% 103,180 1,379
06.09 13,300 500 - 3.62% 139,912 1,887
06.08 13,800 600 - 4.17% 137,235 1,919
06.07 14,400 50 - 0.35% 156,347 2,228