일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 13,560 | 600 | + 4.63% | 109,538 | 1,473 |
03.13 | 12,960 | 170 | - 1.30% | 28,387 | 366 |
03.12 | 13,130 | 50 | - 0.38% | 18,246 | 240 |
03.11 | 13,180 | 320 | + 2.49% | 44,196 | 583 |
03.08 | 12,860 | 90 | - 0.70% | 16,246 | 208 |
03.07 | 12,950 | 230 | - 1.75% | 21,732 | 281 |
03.06 | 13,180 | 620 | + 4.94% | 58,631 | 766 |
03.05 | 12,560 | 90 | - 0.71% | 13,515 | 170 |
03.04 | 12,650 | 210 | - 1.63% | 23,350 | 298 |
02.29 | 12,860 | 20 | - 0.16% | 17,290 | 223 |