시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 14,100 150 - 1.05% 132,397 1,856
07.02 14,250 150 - 1.04% 183,742 2,643
07.01 14,400 500 - 3.36% 528,268 7,792
06.30 14,900 2,050 - 12.09% 1,147,921 17,628
06.29 16,950 3,100 + 22.38% 2,821,433 45,588
06.28 13,850 250 - 1.77% 141,925 1,983
06.25 14,100 300 + 2.17% 414,642 5,922
06.24 13,800 400 + 2.99% 143,844 1,961
06.23 13,400 50 + 0.38% 68,259 910
06.22 13,350 50 + 0.38% 57,415 771