일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	11,650	260	- 2.18%	18,235	213
12.22	11,910	300	+ 2.58%	51,801	607
12.21	11,610	230	- 1.94%	20,644	241
12.20	11,840	10	- 0.08%	37,325	438
12.19	11,850	200	- 1.66%	34,599	410
12.18	12,050	50	- 0.41%	9,265	111
12.15	12,100	90	- 0.74%	22,521	271
12.14	12,190	260	+ 2.18%	96,526	1,176
12.13	11,930	60	- 0.50%	9,422	112
12.12	11,990	40	+ 0.34%	11,759	141