시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 7,060 10 + 0.14% 84,155 600
03.23 7,050 310 - 4.21% 282,645 2,013
03.22 7,360 200 + 2.79% 3,865,264 32,512
03.19 7,160 90 + 1.27% 37,484 266
03.18 7,070 20 - 0.28% 14,782 104
03.17 7,090 10 + 0.14% 12,930 91
03.16 7,080 20 + 0.28% 14,584 102
03.15 7,060 210 + 3.07% 19,128 133
03.12 6,850 30 + 0.44% 7,654 53
03.11 6,820 20 + 0.29% 10,188 70