시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 10,800 350 - 3.14% 36,192 394
09.16 11,150 150 - 1.33% 25,645 286
09.15 11,300 50 + 0.44% 19,010 214
09.14 11,250 500 + 4.65% 47,244 524
09.13 10,750 400 - 3.59% 50,668 547
09.10 11,150 250 - 2.19% 37,988 423
09.09 11,400 50 + 0.44% 53,139 599
09.08 11,350 100 + 0.89% 49,359 560
09.07 11,250 0 0.00% 38,492 431
09.06 11,250 50 + 0.45% 21,729 243