일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,390	940	+ 6.99%	230,037	3,271
04.22	13,450	520	- 3.72%	72,187	988
04.19	13,970	210	+ 1.53%	110,424	1,510
04.18	13,760	700	+ 5.36%	174,039	2,366
04.17	13,060	30	+ 0.23%	36,894	482
04.16	13,030	100	+ 0.77%	44,323	573
04.15	12,930	320	+ 2.54%	36,768	471
04.12	12,610	190	+ 1.53%	9,826	123
04.11	12,420	300	- 2.36%	20,828	260
04.09	12,720	240	- 1.85%	22,296	286