일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,880	30	- 0.51%	110,109	644
01.04	5,910	170	- 2.80%	106,339	630
01.03	6,080	10	- 0.16%	142,143	845
01.02	6,090	10	+ 0.16%	98,229	594
12.28	6,080	120	- 1.94%	132,627	805
12.27	6,200	430	+ 7.45%	417,910	2,510
12.26	5,770	100	- 1.70%	135,221	781
12.22	5,870	10	- 0.17%	1,195,803	7,379
12.21	5,880	180	- 2.97%	186,455	1,098
12.20	6,060	210	+ 3.59%	282,052	1,700