| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 7,970 | 260 | - 3.16% | 347,378 | 2,785 |
| 02.20 | 8,230 | 240 | - 2.83% | 403,650 | 3,340 |
| 02.19 | 8,470 | 70 | - 0.82% | 281,391 | 2,386 |
| 02.16 | 8,540 | 310 | - 3.50% | 459,965 | 3,956 |
| 02.15 | 8,850 | 270 | - 2.96% | 622,826 | 5,581 |
| 02.14 | 9,120 | 380 | + 4.35% | 922,189 | 8,254 |
| 02.13 | 8,740 | 380 | + 4.55% | 865,500 | 7,567 |
| 02.08 | 8,360 | 570 | + 7.32% | 1,402,651 | 11,807 |
| 02.07 | 7,790 | 550 | - 6.60% | 604,511 | 4,762 |
| 02.06 | 8,340 | 140 | + 1.71% | 1,772,907 | 15,159 |