일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,940	110	- 1.37%	214,461	1,689
03.26	8,050	330	+ 4.28%	358,191	2,861
03.25	7,720	280	- 3.50%	347,645	2,721
03.22	8,000	110	- 1.36%	241,553	1,941
03.21	8,110	100	- 1.22%	420,268	3,464
03.20	8,210	10	+ 0.12%	234,810	1,943
03.19	8,200	260	- 3.07%	336,027	2,769
03.18	8,460	70	+ 0.83%	320,094	2,696
03.15	8,390	220	- 2.56%	321,863	2,706
03.14	8,610	460	- 5.07%	485,353	4,230