일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,605 | 6 | - 0.37% | 68,473 | 109 |
02.14 | 1,611 | 11 | - 0.68% | 90,198 | 145 |
02.13 | 1,622 | 54 | - 3.22% | 244,155 | 406 |
02.08 | 1,676 | 172 | - 9.31% | 396,542 | 669 |
02.07 | 1,848 | 83 | + 4.70% | 387,416 | 722 |
02.06 | 1,759 | 155 | + 9.66% | 236,858 | 397 |
02.05 | 1,604 | 34 | + 2.17% | 85,016 | 134 |
02.02 | 1,570 | 3 | + 0.19% | 41,320 | 65 |
02.01 | 1,567 | 0 | 0.00% | 118,204 | 185 |
01.31 | 1,567 | 22 | + 1.42% | 54,527 | 85 |