일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,451	28	- 1.89%	40,178	59
03.06	1,479	22	+ 1.51%	39,613	58
03.05	1,457	29	- 1.95%	46,210	68
03.04	1,486	26	+ 1.78%	82,218	121
02.29	1,460	34	- 2.28%	95,905	141
02.28	1,494	14	+ 0.95%	67,512	100
02.27	1,480	15	- 1.00%	51,120	76
02.26	1,495	18	+ 1.22%	51,753	77
02.23	1,477	58	- 3.78%	153,597	229
02.22	1,535	47	- 2.97%	96,520	149