일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,503	17	- 1.12%	93,689	142
06.04	1,520	5	+ 0.33%	107,363	161
06.03	1,515	65	+ 4.48%	154,855	233
05.31	1,450	5	+ 0.35%	30,814	45
05.30	1,445	4	- 0.28%	76,671	111
05.29	1,449	15	- 1.03%	63,816	93
05.28	1,464	13	+ 0.90%	74,808	110
05.27	1,451	15	+ 1.05%	154,389	226
05.24	1,436	6	- 0.42%	42,951	62
05.23	1,442	8	- 0.55%	59,821	85