일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 1,545 | 19 | + 1.25% | 33,939 | 52 |
01.29 | 1,526 | 34 | + 2.28% | 94,139 | 145 |
01.26 | 1,492 | 22 | + 1.50% | 36,834 | 55 |
01.25 | 1,470 | 30 | - 2.00% | 47,618 | 69 |
01.24 | 1,500 | 8 | - 0.53% | 47,096 | 71 |
01.23 | 1,508 | 3 | + 0.20% | 100,470 | 151 |
01.22 | 1,505 | 65 | + 4.51% | 1,179,249 | 1,887 |
01.19 | 1,440 | 19 | + 1.34% | 67,354 | 96 |
01.18 | 1,421 | 59 | - 3.99% | 103,994 | 150 |
01.17 | 1,480 | 33 | - 2.18% | 109,151 | 162 |