| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,455 | 50 | - 2.00% | 107,766 | 266 |
| 01.30 | 2,505 | 15 | - 0.60% | 103,950 | 263 |
| 01.29 | 2,520 | 35 | - 1.37% | 82,932 | 210 |
| 01.26 | 2,555 | 0 | 0.00% | 134,683 | 344 |
| 01.25 | 2,555 | 55 | - 2.11% | 184,267 | 464 |
| 01.24 | 2,610 | 60 | - 2.25% | 140,493 | 367 |
| 01.23 | 2,670 | 15 | + 0.57% | 138,107 | 364 |
| 01.22 | 2,655 | 80 | - 2.93% | 194,420 | 519 |
| 01.19 | 2,735 | 75 | - 2.67% | 123,428 | 341 |
| 01.18 | 2,810 | 75 | - 2.60% | 143,530 | 411 |