일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,415	35	- 1.43%	71,662	173
02.28	2,450	20	+ 0.82%	56,506	138
02.27	2,430	90	- 3.57%	119,057	293
02.26	2,520	5	- 0.20%	75,827	190
02.23	2,525	10	- 0.39%	88,703	222
02.22	2,535	95	- 3.61%	155,717	397
02.21	2,630	100	+ 3.95%	297,883	778
02.20	2,530	10	- 0.39%	45,810	116
02.19	2,540	35	- 1.36%	60,286	154
02.16	2,575	10	+ 0.39%	106,225	270