일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,475	10	- 0.40%	107,699	271
03.28	2,485	60	- 2.36%	167,359	422
03.27	2,545	50	+ 2.00%	304,862	778
03.26	2,495	25	+ 1.01%	244,798	615
03.25	2,470	10	- 0.40%	136,619	341
03.22	2,480	10	+ 0.41%	128,902	323
03.21	2,470	40	- 1.59%	140,588	350
03.20	2,510	0	0.00%	362,298	916
03.19	2,510	40	+ 1.62%	1,089,461	2,772
03.18	2,470	60	+ 2.49%	172,173	423