| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,885 | 5 | + 0.17% | 169,436 | 483 |
| 01.16 | 2,880 | 35 | + 1.23% | 121,872 | 348 |
| 01.15 | 2,845 | 105 | - 3.56% | 181,629 | 524 |
| 01.12 | 2,950 | 15 | - 0.51% | 205,924 | 604 |
| 01.11 | 2,965 | 175 | + 6.27% | 625,061 | 1,836 |
| 01.10 | 2,790 | 15 | - 0.54% | 247,954 | 691 |
| 01.09 | 2,805 | 35 | - 1.23% | 1,047,220 | 2,896 |
| 01.08 | 2,840 | 505 | - 15.10% | 933,057 | 2,896 |
| 01.05 | 3,345 | 10 | - 0.30% | 129,263 | 433 |
| 01.04 | 3,355 | 55 | - 1.61% | 90,229 | 305 |