일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,200	50	+ 1.21%	2,330	10
01.09	4,150	0	0.00%	1,826	8
01.08	4,150	65	- 1.54%	2,221	9
01.05	4,215	15	- 0.36%	2,264	10
01.04	4,230	50	+ 1.20%	6,444	27
01.03	4,180	20	- 0.48%	13,786	58
01.02	4,200	100	+ 2.44%	144,381	637
12.28	4,100	100	- 2.38%	5,614	23
12.27	4,200	15	+ 0.36%	5,971	25
12.26	4,185	75	- 1.76%	2,103	9