일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 4,080 | 40 | + 0.99% | 1,949 | 8 |
02.07 | 4,040 | 5 | + 0.12% | 4,437 | 18 |
02.06 | 4,035 | 20 | - 0.49% | 2,982 | 12 |
02.05 | 4,055 | 95 | - 2.29% | 4,509 | 18 |
02.02 | 4,150 | 20 | + 0.48% | 5,052 | 21 |
02.01 | 4,130 | 55 | + 1.35% | 801 | 3 |
01.31 | 4,075 | 55 | + 1.37% | 244 | 1 |
01.30 | 4,020 | 50 | + 1.26% | 2,765 | 11 |
01.29 | 3,970 | 140 | - 3.41% | 15,888 | 65 |
01.26 | 4,110 | 50 | - 1.20% | 11,858 | 49 |