일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,265	110	- 3.26%	28,045	94
12.16	3,375	15	- 0.44%	3,638	12
12.15	3,390	20	- 0.59%	27,773	94
12.12	3,410	30	- 0.87%	14,344	49
12.11	3,440	50	+ 1.48%	14,830	50
12.10	3,390	50	+ 1.50%	8,499	29
12.09	3,340	20	+ 0.60%	16,367	54
12.08	3,320	40	+ 1.22%	5,113	17
12.05	3,280	35	+ 1.08%	10,888	36
12.04	3,245	15	+ 0.46%	11,553	37