일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,055	95	- 2.29%	4,509	18
02.02	4,150	20	+ 0.48%	5,052	21
02.01	4,130	55	+ 1.35%	801	3
01.31	4,075	55	+ 1.37%	244	1
01.30	4,020	50	+ 1.26%	2,765	11
01.29	3,970	140	- 3.41%	15,888	65
01.26	4,110	50	- 1.20%	11,858	49
01.25	4,160	60	- 1.42%	41,073	170
01.24	4,220	160	+ 3.94%	30,983	126
01.23	4,060	60	- 1.46%	15,165	62