일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,290	10	- 0.30%	4,301	14
01.02	3,300	70	- 2.08%	16,322	54
12.30	3,370	85	+ 2.59%	17,615	58
12.29	3,285	75	- 2.23%	4,744	16
12.26	3,360	25	- 0.74%	9,882	33
12.24	3,385	45	- 1.31%	8,197	28
12.23	3,430	70	+ 2.08%	2,190	7
12.22	3,360	10	- 0.30%	3,126	10
12.19	3,370	50	+ 1.51%	12,744	42
12.18	3,320	55	+ 1.69%	3,930	13