| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,215 | 55 | - 1.68% | 12,002 | 39 |
| 01.16 | 3,270 | 10 | - 0.31% | 6,238 | 20 |
| 01.15 | 3,280 | 30 | + 0.92% | 8,116 | 26 |
| 01.14 | 3,250 | 5 | - 0.15% | 9,350 | 30 |
| 01.13 | 3,255 | 75 | + 2.36% | 23,592 | 76 |
| 01.12 | 3,180 | 5 | - 0.16% | 11,581 | 36 |
| 01.09 | 3,185 | 45 | - 1.39% | 1,597 | 5 |
| 01.08 | 3,230 | 10 | + 0.31% | 2,124 | 7 |
| 01.07 | 3,220 | 40 | - 1.23% | 15,709 | 51 |
| 01.06 | 3,260 | 30 | - 0.91% | 3,678 | 12 |