| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,045 | 40 | + 1.00% | 310 | 1 |
| 02.19 | 4,005 | 30 | - 0.74% | 1,711 | 7 |
| 02.16 | 4,035 | 55 | - 1.35% | 868 | 4 |
| 02.15 | 4,090 | 80 | + 2.00% | 1,782 | 7 |
| 02.14 | 4,010 | 75 | - 1.84% | 1,113 | 5 |
| 02.13 | 4,085 | 5 | + 0.12% | 2,908 | 12 |
| 02.08 | 4,080 | 40 | + 0.99% | 1,949 | 8 |
| 02.07 | 4,040 | 5 | + 0.12% | 4,437 | 18 |
| 02.06 | 4,035 | 20 | - 0.49% | 2,982 | 12 |
| 02.05 | 4,055 | 95 | - 2.29% | 4,509 | 18 |