| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,120 | 0 | 0.00% | 8,107 | 25 |
| 01.30 | 3,120 | 5 | - 0.16% | 1,258 | 4 |
| 01.29 | 3,125 | 5 | + 0.16% | 4,577 | 14 |
| 01.28 | 3,120 | 10 | - 0.32% | 4,937 | 15 |
| 01.27 | 3,130 | 0 | 0.00% | 10,615 | 33 |
| 01.26 | 3,130 | 90 | - 2.80% | 32,282 | 102 |
| 01.23 | 3,220 | 20 | + 0.63% | 7,499 | 24 |
| 01.22 | 3,200 | 15 | - 0.47% | 2,559 | 8 |
| 01.21 | 3,215 | 5 | - 0.16% | 1,599 | 5 |
| 01.20 | 3,220 | 5 | + 0.16% | 6,899 | 22 |