| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 3,940 | 45 | + 1.16% | 17,830 | 70 |
| 03.12 | 3,895 | 0 | 0.00% | 1,520 | 6 |
| 03.11 | 3,895 | 105 | - 2.63% | 7,727 | 30 |
| 03.08 | 4,000 | 20 | + 0.50% | 1,567 | 6 |
| 03.07 | 3,980 | 0 | 0.00% | 315 | 1 |
| 03.06 | 3,980 | 10 | + 0.25% | 1,980 | 8 |
| 03.05 | 3,970 | 15 | - 0.38% | 796 | 3 |
| 03.04 | 3,985 | 5 | - 0.13% | 2,501 | 10 |
| 02.29 | 3,990 | 5 | - 0.13% | 3,150 | 12 |
| 02.28 | 3,995 | 0 | 0.00% | 1,924 | 8 |