| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,190 | 15 | - 0.47% | 6,310 | 20 |
| 02.13 | 3,205 | 40 | + 1.26% | 1,386 | 4 |
| 02.12 | 3,165 | 5 | + 0.16% | 5,308 | 17 |
| 02.11 | 3,160 | 5 | - 0.16% | 2,142 | 7 |
| 02.10 | 3,165 | 15 | + 0.48% | 6,755 | 21 |
| 02.09 | 3,150 | 40 | + 1.29% | 17,304 | 54 |
| 02.06 | 3,110 | 15 | - 0.48% | 3,652 | 11 |
| 02.05 | 3,125 | 15 | - 0.48% | 784 | 2 |
| 02.04 | 3,140 | 25 | + 0.80% | 5,247 | 16 |
| 02.03 | 3,115 | 5 | - 0.16% | 390 | 1 |