일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,925	15	+ 0.38%	14,370	55
04.02	3,910	35	- 0.89%	2,329	9
04.01	3,945	15	- 0.38%	985	4
03.29	3,960	15	- 0.38%	2,494	10
03.28	3,975	35	+ 0.89%	398	2
03.27	3,940	5	- 0.13%	319	1
03.26	3,945	35	+ 0.90%	653	3
03.25	3,910	100	- 2.49%	7,074	27
03.22	4,010	30	+ 0.75%	510	2
03.21	3,980	10	- 0.25%	4,817	19