일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,185	75	- 1.76%	2,103	9
12.22	4,260	30	+ 0.71%	858	4
12.21	4,230	20	- 0.47%	3,008	13
12.20	4,250	135	+ 3.28%	11,034	46
12.19	4,115	35	- 0.84%	2,865	12
12.18	4,150	130	- 3.04%	8,260	35
12.15	4,280	45	+ 1.06%	639	3
12.14	4,235	15	+ 0.36%	648	3
12.13	4,220	70	+ 1.69%	334	1
12.12	4,150	5	- 0.12%	4,160	17