| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,840 | 10 | - 0.26% | 5,317 | 20 |
| 04.26 | 3,850 | 0 | 0.00% | 2,925 | 11 |
| 04.25 | 3,850 | 10 | + 0.26% | 184 | 1 |
| 04.24 | 3,840 | 30 | + 0.79% | 604 | 2 |
| 04.23 | 3,810 | 10 | + 0.26% | 5,742 | 22 |
| 04.22 | 3,800 | 35 | - 0.91% | 3,488 | 13 |
| 04.19 | 3,835 | 85 | - 2.17% | 12,408 | 48 |
| 04.18 | 3,920 | 160 | + 4.26% | 2,817 | 11 |
| 04.17 | 3,760 | 75 | + 2.04% | 2,926 | 11 |
| 04.16 | 3,685 | 75 | - 2.00% | 12,509 | 46 |