| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,460 | 35 | - 1.40% | 118,009 | 295 |
| 01.26 | 2,495 | 10 | + 0.40% | 112,720 | 281 |
| 01.25 | 2,485 | 70 | - 2.74% | 110,213 | 275 |
| 01.24 | 2,555 | 5 | - 0.20% | 214,483 | 539 |
| 01.23 | 2,560 | 165 | + 6.89% | 1,479,666 | 3,840 |
| 01.22 | 2,395 | 35 | + 1.48% | 77,829 | 186 |
| 01.19 | 2,360 | 15 | + 0.64% | 173,814 | 407 |
| 01.18 | 2,345 | 45 | + 1.96% | 927,377 | 2,260 |
| 01.17 | 2,300 | 30 | - 1.29% | 67,730 | 156 |
| 01.16 | 2,330 | 15 | - 0.64% | 55,938 | 131 |