일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,515	30	+ 1.21%	44,235	110
02.13	2,485	55	+ 2.26%	61,145	150
02.08	2,430	35	- 1.42%	124,087	303
02.07	2,465	5	- 0.20%	37,596	93
02.06	2,470	45	- 1.79%	63,284	158
02.05	2,515	50	+ 2.03%	84,399	208
02.02	2,465	15	- 0.61%	52,163	129
02.01	2,480	30	+ 1.22%	82,475	202
01.31	2,450	30	+ 1.24%	85,439	209
01.30	2,420	40	- 1.63%	83,604	204