일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,485	10	+ 0.40%	27,640	68
02.27	2,475	5	+ 0.20%	49,386	121
02.26	2,470	50	- 1.98%	47,206	118
02.23	2,520	20	- 0.79%	34,077	85
02.22	2,540	10	- 0.39%	23,228	59
02.21	2,550	5	- 0.20%	58,900	149
02.20	2,555	50	- 1.92%	54,720	140
02.19	2,605	15	+ 0.58%	66,221	171
02.16	2,590	55	+ 2.17%	252,558	651
02.15	2,535	20	+ 0.80%	70,732	178