일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,460	50	- 1.99%	194,153	467
03.13	2,510	10	+ 0.40%	92,251	230
03.12	2,500	40	- 1.58%	83,312	210
03.11	2,540	40	+ 1.60%	110,971	280
03.08	2,500	30	+ 1.22%	44,602	110
03.07	2,470	30	- 1.20%	50,158	125
03.06	2,500	30	+ 1.22%	49,376	122
03.05	2,470	20	- 0.80%	28,302	70
03.04	2,490	10	+ 0.40%	86,665	213
02.29	2,480	5	- 0.20%	50,241	124