일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,290	10	+ 0.44%	33,187	75
04.11	2,280	35	- 1.51%	59,340	135
04.09	2,315	25	+ 1.09%	44,003	101
04.08	2,290	40	- 1.72%	68,327	157
04.05	2,330	5	+ 0.22%	49,781	115
04.04	2,325	25	- 1.06%	55,354	129
04.03	2,350	5	+ 0.21%	66,128	154
04.02	2,345	55	- 2.29%	109,326	256
04.01	2,400	45	+ 1.91%	61,145	145
03.29	2,355	5	+ 0.21%	45,812	108