일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,430	30	- 1.22%	125,895	304
02.13	2,460	20	+ 0.82%	44,367	109
02.12	2,440	5	+ 0.21%	35,092	85
02.11	2,435	35	+ 1.46%	61,851	150
02.10	2,400	40	+ 1.70%	53,260	127
02.09	2,360	5	- 0.21%	46,680	110
02.06	2,365	40	- 1.66%	100,208	234
02.05	2,405	30	+ 1.26%	143,403	348
02.04	2,375	0	0.00%	49,112	116
02.03	2,375	0	0.00%	42,708	101