일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,395	5	- 0.21%	28,107	68
12.27	2,400	70	- 2.83%	33,594	81
12.26	2,470	5	- 0.20%	75,878	186
12.22	2,475	25	+ 1.02%	37,609	92
12.21	2,450	15	- 0.61%	18,666	46
12.20	2,465	25	+ 1.03%	45,173	111
12.19	2,440	5	- 0.20%	48,426	118
12.18	2,445	5	- 0.20%	26,704	65
12.15	2,450	20	- 0.81%	26,586	66
12.14	2,470	0	0.00%	28,077	69