일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,295	25	- 1.08%	19,838	46
06.05	2,320	0	0.00%	8,797	20
06.04	2,320	25	+ 1.09%	24,240	56
06.03	2,295	15	+ 0.66%	28,656	65
05.31	2,280	5	+ 0.22%	22,265	50
05.30	2,275	40	- 1.73%	31,347	72
05.29	2,315	55	- 2.32%	45,043	105
05.28	2,370	30	- 1.25%	36,041	86
05.27	2,400	0	0.00%	58,625	139
05.24	2,400	15	+ 0.63%	50,159	119