일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	29,550	750	+ 2.60%	228,299	6,694
03.15	28,800	250	- 0.86%	210,490	6,043
03.14	29,050	850	- 2.84%	325,532	9,439
03.13	29,900	250	- 0.83%	317,835	9,483
03.12	30,150	400	+ 1.35%	288,133	8,715
03.11	29,750	850	- 2.78%	297,709	8,858
03.08	30,600	300	+ 0.99%	542,882	16,687
03.07	30,300	1,100	+ 3.77%	1,213,800	36,871
03.06	29,200	950	+ 3.36%	305,308	8,823
03.05	28,250	600	- 2.08%	186,444	5,294