| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 31,900 | 1,700 | - 5.06% | 473,288 | 15,107 |
| 04.15 | 33,600 | 450 | + 1.36% | 308,803 | 10,100 |
| 04.12 | 33,150 | 200 | - 0.60% | 285,827 | 9,552 |
| 04.11 | 33,350 | 750 | + 2.30% | 460,295 | 15,094 |
| 04.09 | 32,600 | 100 | - 0.31% | 310,750 | 10,051 |
| 04.08 | 32,700 | 1,400 | - 4.11% | 497,998 | 16,604 |
| 04.05 | 34,100 | 200 | + 0.59% | 617,201 | 21,135 |
| 04.04 | 33,900 | 650 | + 1.96% | 679,975 | 23,318 |
| 04.03 | 33,250 | 300 | - 0.89% | 418,852 | 13,820 |
| 04.02 | 33,550 | 400 | - 1.18% | 675,908 | 23,053 |