| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 32,000 | 250 | + 0.79% | 154,348 | 4,918 |
| 04.29 | 31,750 | 350 | - 1.09% | 295,279 | 9,364 |
| 04.26 | 32,100 | 550 | + 1.74% | 190,136 | 6,086 |
| 04.25 | 31,550 | 50 | + 0.16% | 278,798 | 8,881 |
| 04.24 | 31,500 | 900 | + 2.94% | 235,484 | 7,412 |
| 04.23 | 30,600 | 100 | - 0.33% | 213,016 | 6,531 |
| 04.22 | 30,700 | 800 | - 2.54% | 415,682 | 12,685 |
| 04.19 | 31,500 | 1,700 | - 5.12% | 515,222 | 16,172 |
| 04.18 | 33,200 | 350 | + 1.07% | 373,379 | 12,219 |
| 04.17 | 32,850 | 950 | + 2.98% | 258,732 | 8,486 |