일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	30,300	250	- 0.82%	191,185	5,841
01.16	30,550	450	- 1.45%	212,141	6,496
01.15	31,000	600	- 1.90%	205,603	6,389
01.12	31,600	250	- 0.79%	244,450	7,722
01.11	31,850	100	+ 0.32%	196,439	6,241
01.10	31,750	350	- 1.09%	304,429	9,580
01.09	32,100	150	- 0.47%	1,095,065	35,370
01.08	32,250	50	+ 0.16%	341,825	11,057
01.05	32,200	500	- 1.53%	390,639	12,569
01.04	32,700	500	+ 1.55%	760,284	24,770