일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	911	12	- 1.30%	294,789	274
11.18	923	5	- 0.54%	213,736	197
11.17	928	2	+ 0.22%	264,457	242
11.14	926	15	- 1.59%	473,427	445
11.13	941	22	- 2.29%	382,831	364
11.12	963	2	- 0.21%	1,109,848	1,095
11.11	965	102	+ 11.82%	10,644,418	10,849
11.10	863	8	- 0.92%	142,075	123
11.07	871	2	- 0.23%	93,024	81
11.06	873	1	- 0.11%	96,932	85