일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,373	21	- 1.51%	215,676	299
12.18	1,394	18	+ 1.31%	492,187	690
12.15	1,376	43	+ 3.23%	405,103	554
12.14	1,333	8	- 0.60%	259,992	343
12.13	1,341	24	- 1.76%	306,255	409
12.12	1,365	10	- 0.73%	199,819	273
12.11	1,375	22	+ 1.63%	239,975	329
12.08	1,353	12	- 0.88%	265,530	361
12.07	1,365	10	+ 0.74%	600,529	819
12.06	1,355	30	+ 2.26%	387,797	520