일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	941	10	+ 1.07%	66,703	62
12.02	931	12	- 1.27%	68,932	64
12.01	943	4	+ 0.43%	205,640	191
11.28	939	2	- 0.21%	168,949	157
11.27	941	14	- 1.47%	79,844	76
11.26	955	9	+ 0.95%	158,634	151
11.25	946	19	+ 2.05%	178,541	167
11.24	927	20	+ 2.21%	179,098	165
11.21	907	10	- 1.09%	141,510	128
11.20	917	6	+ 0.66%	121,026	111