일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	909	10	- 1.09%	100,411	92
12.16	919	15	- 1.61%	100,598	93
12.15	934	5	- 0.53%	92,010	86
12.12	939	6	- 0.64%	64,808	61
12.11	945	1	+ 0.11%	90,763	85
12.10	944	3	- 0.32%	77,688	73
12.09	947	12	+ 1.28%	55,587	52
12.08	935	13	+ 1.41%	108,881	102
12.05	922	8	- 0.86%	73,005	67
12.04	930	11	- 1.17%	50,900	47