| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,510 | 29 | - 1.88% | 657,695 | 997 |
| 01.19 | 1,539 | 34 | - 2.16% | 1,088,955 | 1,668 |
| 01.18 | 1,573 | 143 | + 10.00% | 9,397,197 | 14,587 |
| 01.17 | 1,430 | 40 | - 2.72% | 482,506 | 689 |
| 01.16 | 1,470 | 20 | + 1.38% | 426,625 | 622 |
| 01.15 | 1,450 | 27 | - 1.83% | 424,179 | 619 |
| 01.12 | 1,477 | 45 | - 2.96% | 776,776 | 1,152 |
| 01.11 | 1,522 | 22 | - 1.43% | 677,561 | 1,043 |
| 01.10 | 1,544 | 40 | - 2.53% | 1,146,193 | 1,791 |
| 01.09 | 1,584 | 45 | + 2.92% | 8,799,165 | 14,277 |