| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,550 | 95 | - 5.78% | 5,149,158 | 8,381 |
| 02.29 | 1,645 | 194 | + 13.37% | 41,000,857 | 68,531 |
| 02.28 | 1,451 | 14 | + 0.97% | 809,909 | 1,154 |
| 02.27 | 1,437 | 34 | + 2.42% | 14,672,461 | 22,805 |
| 02.26 | 1,403 | 17 | - 1.20% | 238,174 | 335 |
| 02.23 | 1,420 | 10 | - 0.70% | 226,678 | 325 |
| 02.22 | 1,430 | 26 | - 1.79% | 202,180 | 291 |
| 02.21 | 1,456 | 36 | - 2.41% | 302,157 | 441 |
| 02.20 | 1,492 | 8 | + 0.54% | 197,454 | 293 |
| 02.19 | 1,484 | 10 | - 0.67% | 193,391 | 289 |