일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,501	33	- 2.15%	262,532	395
03.13	1,534	6	- 0.39%	537,438	818
03.12	1,540	0	0.00%	416,315	635
03.11	1,540	22	+ 1.45%	1,093,791	1,698
03.08	1,518	15	+ 1.00%	529,559	798
03.07	1,503	22	- 1.44%	684,009	1,029
03.06	1,525	11	- 0.72%	1,093,977	1,663
03.05	1,536	14	- 0.90%	2,331,567	3,653
03.04	1,550	95	- 5.78%	5,149,158	8,381
02.29	1,645	194	+ 13.37%	41,000,857	68,531