일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,585	54	- 3.30%	655,417	1,048
03.26	1,639	40	- 2.38%	1,116,203	1,822
03.25	1,679	94	+ 5.93%	2,806,270	4,631
03.22	1,585	20	+ 1.28%	573,265	895
03.21	1,565	11	- 0.70%	620,906	972
03.20	1,576	62	+ 4.10%	2,853,904	4,547
03.19	1,514	21	- 1.37%	258,381	392
03.18	1,535	37	+ 2.47%	409,496	628
03.15	1,498	3	- 0.20%	286,573	430
03.14	1,501	33	- 2.15%	262,532	395