일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,507	28	+ 1.89%	181,798	270
04.11	1,479	21	- 1.40%	163,184	242
04.09	1,500	30	- 1.96%	178,290	269
04.08	1,530	3	- 0.20%	285,217	429
04.05	1,533	16	+ 1.06%	208,108	315
04.04	1,517	6	- 0.39%	370,032	562
04.03	1,523	64	- 4.03%	334,807	514
04.02	1,587	21	- 1.31%	409,742	647
04.01	1,608	48	+ 3.08%	374,117	598
03.29	1,560	25	- 1.58%	322,057	505