일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,394	1	+ 0.07%	211,971	292
03.05	1,393	94	+ 7.24%	285,995	394
03.04	1,299	101	- 7.21%	671,361	891
03.03	1,400	119	- 7.83%	668,533	963
02.27	1,519	6	- 0.39%	358,057	540
02.26	1,525	110	- 6.73%	600,179	952
02.25	1,635	71	+ 4.54%	599,057	966
02.24	1,564	0	0.00%	285,303	444
02.23	1,564	8	- 0.51%	316,308	494
02.20	1,572	19	- 1.19%	257,941	404