일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,375	22	+ 1.63%	239,975	329
12.08	1,353	12	- 0.88%	265,530	361
12.07	1,365	10	+ 0.74%	600,529	819
12.06	1,355	30	+ 2.26%	387,797	520
12.05	1,325	9	+ 0.68%	312,700	413
12.04	1,316	22	- 1.64%	345,783	456
12.01	1,338	1	- 0.08%	775,031	1,040
11.30	1,339	49	+ 3.80%	10,571,789	14,940
11.29	1,290	20	- 1.53%	356,393	462
11.28	1,310	31	- 2.31%	356,276	469