일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,890	220	- 3.60%	771,826	4,601
01.30	6,110	300	+ 5.16%	1,509,470	9,061
01.29	5,810	150	+ 2.65%	734,364	4,279
01.26	5,660	240	- 4.07%	600,526	3,444
01.25	5,900	760	+ 14.79%	1,809,839	10,270
01.24	5,140	60	+ 1.18%	168,904	868
01.23	5,080	30	+ 0.59%	184,191	931
01.22	5,050	150	- 2.89%	220,420	1,122
01.19	5,200	40	- 0.76%	181,792	946
01.18	5,240	50	+ 0.96%	175,093	913