일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,740	40	- 0.59%	389,721	2,628
02.16	6,780	290	+ 4.47%	599,938	4,015
02.15	6,490	120	- 1.82%	563,529	3,662
02.14	6,610	10	+ 0.15%	417,673	2,737
02.13	6,600	80	+ 1.23%	796,683	5,299
02.08	6,520	40	+ 0.62%	1,095,842	7,159
02.07	6,480	340	+ 5.54%	838,621	5,355
02.06	6,140	20	+ 0.33%	526,558	3,217
02.05	6,120	90	- 1.45%	894,972	5,446
02.02	6,210	280	+ 4.72%	1,111,908	6,853