일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,400	90	+ 1.43%	400,993	2,578
02.29	6,310	50	- 0.79%	473,007	2,990
02.28	6,360	0	0.00%	303,924	1,919
02.27	6,360	170	- 2.60%	310,100	1,997
02.26	6,530	0	0.00%	293,397	1,911
02.23	6,530	70	- 1.06%	463,717	3,019
02.22	6,600	100	- 1.49%	241,030	1,597
02.21	6,700	40	+ 0.60%	277,225	1,844
02.20	6,660	80	- 1.19%	308,406	2,055
02.19	6,740	40	- 0.59%	389,721	2,628