일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,770	80	- 1.37%	203,627	1,176
04.01	5,850	40	- 0.68%	247,436	1,441
03.29	5,890	80	- 1.34%	278,276	1,638
03.28	5,970	90	- 1.49%	186,677	1,115
03.27	6,060	0	0.00%	316,214	1,904
03.26	6,060	170	+ 2.89%	396,881	2,406
03.25	5,890	0	0.00%	225,170	1,332
03.22	5,890	40	+ 0.68%	226,425	1,333
03.21	5,850	190	+ 3.36%	422,582	2,457
03.20	5,660	90	- 1.57%	370,600	2,101