| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 6,430 | 0 | 0.00% | 416,860 | 2,681 |
| 04.16 | 6,430 | 30 | + 0.47% | 484,103 | 3,113 |
| 04.15 | 6,400 | 120 | - 1.84% | 398,730 | 2,553 |
| 04.12 | 6,520 | 30 | + 0.46% | 845,876 | 5,531 |
| 04.11 | 6,490 | 550 | + 9.26% | 1,324,104 | 8,387 |
| 04.09 | 5,940 | 70 | + 1.19% | 209,892 | 1,245 |
| 04.08 | 5,870 | 90 | + 1.56% | 195,900 | 1,145 |
| 04.05 | 5,780 | 70 | + 1.23% | 218,562 | 1,259 |
| 04.04 | 5,710 | 60 | + 1.06% | 247,603 | 1,421 |
| 04.03 | 5,650 | 120 | - 2.08% | 377,205 | 2,125 |